We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,637.50 | 2,637.00 | 2,637.50 | -112.50 | -4.09 % | 2,940,873 | 15:21:09 |
ABF | Associated British Foods | 2,665.00 | 2,665.00 | 2,666.00 | 11.00 | 0.41 % | 212,904 | 15:20:43 |
AHT | Ashtead | 5,964.00 | 5,962.00 | 5,966.00 | -10.00 | -0.17 % | 340,345 | 15:20:43 |
AZN | Astrazeneca | 12,050.00 | 12,048.00 | 12,050.00 | 26.00 | 0.22 % | 873,458 | 15:21:07 |
BARC | Barclays | 203.75 | 203.70 | 203.80 | 0.10 | 0.05 % | 25,065,453 | 15:20:49 |
BATS | British American Tobacco | 2,352.00 | 2,351.00 | 2,352.00 | 7.00 | 0.30 % | 1,567,006 | 15:21:09 |
BHP | Bhp | 2,238.00 | 2,236.00 | 2,238.00 | -12.00 | -0.53 % | 476,612 | 15:21:00 |
BNC | Banco Santander | 393.50 | 394.00 | 394.50 | -12.50 | -3.08 % | 745,647 | 15:20:04 |
BP. | Bp | 522.40 | 522.40 | 522.60 | -0.90 | -0.17 % | 13,260,605 | 15:21:10 |
CNA | Centrica | 128.65 | 128.60 | 128.70 | -2.40 | -1.83 % | 7,636,618 | 15:21:04 |
CPG | Compass | 2,250.00 | 2,249.00 | 2,250.00 | 34.00 | 1.53 % | 874,882 | 15:21:07 |
CRH | Crh | 6,316.00 | 6,314.00 | 6,318.00 | -16.00 | -0.25 % | 329,734 | 15:20:41 |
DGE | Diageo | 2,787.00 | 2,787.00 | 2,787.50 | 17.50 | 0.63 % | 1,357,637 | 15:21:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,266.00 | 3,266.00 | 3,267.00 | 9.00 | 0.28 % | 271,374 | 15:21:14 |
FERG | Ferguson | 17,140.00 | 17,125.00 | 17,140.00 | 100.00 | 0.59 % | 14,443 | 15:15:53 |
FLTR | Flutter Entertainment | 15,060.00 | 15,055.00 | 15,060.00 | 150.00 | 1.01 % | 92,442 | 15:20:45 |
GLEN | Glencore | 470.35 | 470.30 | 470.40 | -3.10 | -0.65 % | 26,873,503 | 15:21:06 |
GSK | Gsk | 1,675.50 | 1,675.50 | 1,676.00 | 5.50 | 0.33 % | 1,914,479 | 15:21:08 |
HLN | Haleon | 339.10 | 339.00 | 339.20 | 7.80 | 2.35 % | 11,144,085 | 15:21:09 |
HSBA | Hsbc | 701.00 | 701.00 | 701.20 | 32.90 | 4.92 % | 21,568,808 | 15:21:08 |
IAG | International Consolidat... | 175.80 | 175.80 | 175.95 | -1.40 | -0.79 % | 4,466,350 | 15:21:16 |
III | 3i | 2,898.00 | 2,898.00 | 2,899.00 | 23.00 | 0.80 % | 454,657 | 15:19:30 |
JD. | Jd Sports Fashion | 115.60 | 115.60 | 115.70 | -1.00 | -0.86 % | 2,792,304 | 15:20:43 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 13,973,343 | 10:10:43 |
LLOY | Lloyds Banking | 52.22 | 52.20 | 52.22 | 0.34 | 0.66 % | 58,838,810 | 15:20:54 |
NWG | Natwest | 304.70 | 304.50 | 304.70 | 2.20 | 0.73 % | 9,908,114 | 15:20:46 |
PRU | Prudential | 707.60 | 707.40 | 707.80 | -33.80 | -4.56 % | 7,413,796 | 15:21:15 |
REL | Relx | 3,333.00 | 3,332.00 | 3,334.00 | 40.00 | 1.21 % | 920,981 | 15:21:15 |
RIO | Rio Tinto | 5,469.00 | 5,468.00 | 5,470.00 | 12.00 | 0.22 % | 1,366,386 | 15:21:12 |
RR. | Rolls-royce | 414.60 | 414.50 | 414.60 | -0.20 | -0.05 % | 6,576,337 | 15:21:11 |
SHEL | Shell | 2,880.50 | 2,880.00 | 2,880.50 | -7.00 | -0.24 % | 2,564,733 | 15:21:12 |
SSE | Sse | 1,665.00 | 1,665.00 | 1,665.50 | -11.50 | -0.69 % | 801,051 | 15:20:37 |
STAN | Standard Chartered | 691.00 | 691.00 | 691.40 | 7.20 | 1.05 % | 2,654,368 | 15:21:01 |
TSCO | Tesco | 296.00 | 295.90 | 296.00 | 4.00 | 1.37 % | 4,938,481 | 15:20:55 |
ULVR | Unilever | 4,148.00 | 4,147.00 | 4,148.00 | 43.00 | 1.05 % | 1,058,470 | 15:21:11 |
VOD | Vodafone | 67.86 | 67.86 | 67.90 | -2.14 | -3.06 % | 38,869,381 | 15:21:15 |
WDS | Woodside Energy | 1,452.00 | 1,452.00 | 1,456.00 | -16.00 | -1.09 % | 32,212 | 15:18:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.35 | 85.30 | 85.65 | -1.10 | -1.27 % | 3,031,906 | 15:20:49 |
GKP | Gulf Keystone Petroleum | 118.20 | 117.80 | 118.40 | 4.80 | 4.23 % | 675,524 | 15:20:52 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 273,968 | 12:20:32 |
MTRO | Metro Bank | 33.80 | 33.55 | 33.80 | -0.90 | -2.59 % | 402,925 | 15:20:37 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.40 | 63.20 | 63.40 | -2.50 | -3.79 % | 1,003,181 | 15:18:15 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,397,319 | 12:19:52 |
PANR | Pantheon Resources | 36.00 | 35.90 | 36.00 | -1.35 | -3.61 % | 2,388,445 | 15:20:50 |
BOO | Boohoo | 33.46 | 33.44 | 33.50 | -0.52 | -1.53 % | 2,629,531 | 15:16:46 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 49,876,343 | 15:13:42 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.00 | 733.00 | -7.00 | -0.95 % | 66,058 | 15:16:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions